24H 最高$0.4317
24H 最低$0.3485
今日开盘$0.3976
24H 成交量$284.81万
流通市值$2.30亿
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.173 | $0.2104 | $0.1592 | $504.27万 | $2.00亿 | -9.28% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2677 | $0.2434 | $28.05万 | $2,480.57万 | 2.59% |
| 531 |
ILVIlluvium
|
$2.86 | $3.13 | $2.73 | $32.77万 | $2,575.08万 | -4.67% |
| 661 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 327 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $80.20万 | $3,120.74万 | -8.16% |
| 271 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.8 | $29.19 | $24.23 | $104.92万 | $1,636.88万 | -10.92% |
| 358 |
OGOG Fan Token
|
$2.352 | $2.54 | $2.19 | $71.16万 | $1,227.17万 | -5.47% |
| 571 |
AEVOAevo
|
$0.02072 | $0.02256 | $0.01917 | $26.08万 | $2,090.12万 | -3.76% |
| 642 |
BANDBand
|
$0.1968 | $0.2145 | $0.1861 | $14.41万 | $3,937.87万 | -4.23% |
| 580 |
SFPSafePal
|
$0.211 | $0.236 | $0.2057 | $23.23万 | $1.17亿 | -8.06% |
| 450 |
ACMAC Milan Fan Token
|
$0.239 | $0.252 | $0.228 | $47.73万 | $358.09万 | -2.05% |
| 412 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 100 |
TSLABTesla (bStocks Tokenized Stock
|
$394.26 | $407.21 | $393.43 | $555.70万 | $2,364.09万 | -1.65% |
| 246 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 671 |
CRWDBCRWDB
|
$256.95 | $268.00 | $248.20 | $9.27万 | — | 2.30% |
| 298 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 621 |
STXBSTXB
|
$660.37 | $719.00 | $659.40 | $17.86万 | — | -1.51% |
| 32 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.71 | $105.45 | $83.54 | $3,409.42万 | $3,828.31万 | -14.05% |
相关站点
共 40 个
Injective - 比特币
Injective - 数字货币市值
Internet - 比特币行情
Celestia - 币种排行
USD.AI - 比特币行情
Gitcoin - 加密货币行情
Pyth Network - 加密货币行情
Injective - 以太坊ETH价格
USDC - 币种排行
Aster - 加密货币行情
Avalanche - BTC行情
Ethena - 币种排行
Quant - 以太坊ETH价格
Starknet - 比特币行情
Pyth Network - 币种排行
Plasma - 数字货币市值
Lido DAO - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Uniswap - 加密货币行情
Solana - 比特币
NEAR Protocol - BTC行情
Bittensor - 比特币
瑞波币 - 比特币行情
USD1 - 比特币行情
Sky - 加密货币行情
Ethena USDe - 加密货币行情
RWUSD - BTC行情
RWUSD - 币种排行
莱特币 - BTC行情
USD1 - 以太坊ETH价格
应用链 - 比特币
Sei - 比特币行情
大零币 - 加密货币行情
Filecoin - BTC行情
PAX Gold - BTC行情
Horizen - 比特币行情
Aptos - 比特币
Ethena - 比特币行情
Render - 加密货币行情
BFUSD - 加密货币行情